Heima

HEI · 美元计价

$0.1007

-1.28% ≈ ￥0.66462 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.1063

24H 最低$0.0892

今日开盘$0.102

24H 成交量$110.38万

流通市值$859.01万

24H 涨跌额(-$0.00)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$231.59	$233.88	$225.55	$2.26万	—	-0.05%
105	AEROAerodrome Finance	$0.6183	$0.7118	$0.5957	$535.16万	$5.72亿	-8.11%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
522	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.71万	$399.36万	-4.30%
151	LUNCTerra Luna Classic	$0.00004267	$0.00004583	$0.00003921	$273.95万	$2.51亿	-4.31%
312	GNSGNS	$0.374	$0.467	$0.36	$84.68万	—	-2.86%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
666	PYPLBPYPLB	$57.03	$57.77	$55.61	$9.74万	—	2.48%
289	MANTAManta Network	$0.05923	$0.06446	$0.05499	$94.19万	$3,081.44万	-4.81%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.81万	$4,534.14万	-1.21%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.15万	$2.27亿	-7.36%
134	AIArtificial Inu	$0.0176	$0.0199	$0.017	$349.04万	$250.45万	-11.11%
91	SEISei	$0.04804	$0.05398	$0.04511	$644.67万	$3.60亿	-6.21%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
375	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$67.45万	$1,617.41万	-1.39%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
323	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$81.30万	$1,257.30万	-7.62%
137	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$340.45万	$1,060.44万	-3.58%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%